Deutsche Märkte öffnen in 1 Stunde 20 Minute
Nikkei 225
39.095,93 +291,28 (+0,75%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,54 -36,18 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2220.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-25 | - | - | - | - | - |
| 1.03 | 0.00 | - | 2 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 14 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.58 | 0.00 | - | 52 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.02 | 0.00 | - | 208 | 0 | 2024-07-26 | - | - | - | - | - |
| 3.87 | 0.00 | - | 12 | 0 | 2024-07-31 | - | - | - | - | - |
| 4.95 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 9.41 | 0.00 | - | 19 | 0 | 2024-08-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 26 | 0 | 2024-08-30 | 155.50 | 0.00 | - | 1 | 0 |
| 34.39 | 0.00 | - | 366 | 0 | 2024-10-31 | - | - | - | - | - |
| 100.69 | 0.00 | - | 3 | 0 | 2025-03-31 | - | - | - | - | - |
